Pepsico (NYSE: PEP) Stock Price History

On Wednesday, June 01, 2011 Pepsi stock closed at 69.05
On Monday, May 02, 2011 Pepsi stock closed at 70.61
On Friday, April 01, 2011 Pepsi stock closed at 68.39
On Tuesday, March 01, 2011 Pepsi stock closed at 63.94
On Tuesday, February 01, 2011 Pepsi stock closed at 62.48
On Monday, January 03, 2011 Pepsi stock closed at 63.36
On Wednesday, December 01, 2010 Pepsi stock closed at 64.36
On Monday, November 01, 2010 Pepsi stock closed at 63.2
On Friday, October 01, 2010 Pepsi stock closed at 63.86
On Wednesday, September 01, 2010 Pepsi stock closed at 64.97
On Monday, August 02, 2010 Pepsi stock closed at 62.29
On Thursday, July 01, 2010 Pepsi stock closed at 63
On Tuesday, June 01, 2010 Pepsi stock closed at 59.16
On Monday, May 03, 2010 Pepsi stock closed at 60.57
On Thursday, April 01, 2010 Pepsi stock closed at 62.82
On Monday, March 01, 2010 Pepsi stock closed at 63.72

On Monday, February 01, 2010 Pepsi stock closed at 59.74
On Monday, January 04, 2010 Pepsi stock closed at 57.02
On Tuesday, December 01, 2009 Pepsi stock closed at 58.15
On Monday, November 02, 2009 Pepsi stock closed at 59.09
On Thursday, October 01, 2009 Pepsi stock closed at 57.5
On Tuesday, September 01, 2009 Pepsi stock closed at 55.71
On Monday, August 03, 2009 Pepsi stock closed at 53.39
On Wednesday, July 01, 2009 Pepsi stock closed at 53.46
On Monday, June 01, 2009 Pepsi stock closed at 51.77
On Friday, May 01, 2009 Pepsi stock closed at 48.63
On Wednesday, April 01, 2009 Pepsi stock closed at 46.49
On Monday, March 02, 2009 Pepsi stock closed at 48.1
On Monday, February 02, 2009 Pepsi stock closed at 44.59
On Friday, January 02, 2009 Pepsi stock closed at 46.52
On Monday, December 01, 2008 Pepsi stock closed at 50.73
On Monday, November 03, 2008 Pepsi stock closed at 52.1
On Wednesday, October 01, 2008 Pepsi stock closed at 52.39
On Tuesday, September 02, 2008 Pepsi stock closed at 65.49
On Friday, August 01, 2008 Pepsi stock closed at 62.55
On Tuesday, July 01, 2008 Pepsi stock closed at 60.79
On Monday, June 02, 2008 Pepsi stock closed at 58.08
On Thursday, May 01, 2008 Pepsi stock closed at 61.99
On Tuesday, April 01, 2008 Pepsi stock closed at 62.19
On Monday, March 03, 2008 Pepsi stock closed at 65.52
On Friday, February 01, 2008 Pepsi stock closed at 62.79
On Wednesday, January 02, 2008 Pepsi stock closed at 61.43
On Monday, December 03, 2007 Pepsi stock closed at 68.51
On Thursday, November 01, 2007 Pepsi stock closed at 69.33
On Monday, October 01, 2007 Pepsi stock closed at 66.22
On Tuesday, September 04, 2007 Pepsi stock closed at 65.81
On Wednesday, August 01, 2007 Pepsi stock closed at 60.78
On Monday, July 02, 2007 Pepsi stock closed at 58.62
On Friday, June 01, 2007 Pepsi stock closed at 57.93
On Tuesday, May 01, 2007 Pepsi stock closed at 60.7
On Monday, April 02, 2007 Pepsi stock closed at 58.71
On Thursday, March 01, 2007 Pepsi stock closed at 56.47
On Thursday, February 01, 2007 Pepsi stock closed at 55.84
On Wednesday, January 03, 2007 Pepsi stock closed at 57.68
On Friday, December 01, 2006 Pepsi stock closed at 55.31
On Wednesday, November 01, 2006 Pepsi stock closed at 54.54
On Monday, October 02, 2006 Pepsi stock closed at 55.83
On Friday, September 01, 2006 Pepsi stock closed at 57.43
On Tuesday, August 01, 2006 Pepsi stock closed at 57.19
On Monday, July 03, 2006 Pepsi stock closed at 55.52
On Thursday, June 01, 2006 Pepsi stock closed at 52.6
On Monday, May 01, 2006 Pepsi stock closed at 52.7
On Monday, April 03, 2006 Pepsi stock closed at 50.77
On Wednesday, March 01, 2006 Pepsi stock closed at 50.37
On Wednesday, February 01, 2006 Pepsi stock closed at 51.3
On Tuesday, January 03, 2006 Pepsi stock closed at 49.63
On Thursday, December 01, 2005 Pepsi stock closed at 51.27
On Tuesday, November 01, 2005 Pepsi stock closed at 51.15
On Monday, October 03, 2005 Pepsi stock closed at 51.05
On Thursday, September 01, 2005 Pepsi stock closed at 49
On Monday, August 01, 2005 Pepsi stock closed at 47.17
On Friday, July 01, 2005 Pepsi stock closed at 46.9
On Wednesday, June 01, 2005 Pepsi stock closed at 46.38
On Monday, May 02, 2005 Pepsi stock closed at 48.16
On Friday, April 01, 2005 Pepsi stock closed at 47.63
On Tuesday, March 01, 2005 Pepsi stock closed at 45.4
On Tuesday, February 01, 2005 Pepsi stock closed at 45.91
On Monday, January 03, 2005 Pepsi stock closed at 45.77
On Wednesday, December 01, 2004 Pepsi stock closed at 44.49
On Monday, November 01, 2004 Pepsi stock closed at 42.35
On Friday, October 01, 2004 Pepsi stock closed at 42.07
On Wednesday, September 01, 2004 Pepsi stock closed at 41.28
On Monday, August 02, 2004 Pepsi stock closed at 42.23
On Thursday, July 01, 2004 Pepsi stock closed at 42.23
On Tuesday, June 01, 2004 Pepsi stock closed at 45.51
On Monday, May 03, 2004 Pepsi stock closed at 44.89
On Thursday, April 01, 2004 Pepsi stock closed at 45.83
On Monday, March 01, 2004 Pepsi stock closed at 45.29
On Monday, February 02, 2004 Pepsi stock closed at 43.52
On Friday, January 02, 2004 Pepsi stock closed at 39.63
On Monday, December 01, 2003 Pepsi stock closed at 39.09
On Monday, November 03, 2003 Pepsi stock closed at 40.22
On Wednesday, October 01, 2003 Pepsi stock closed at 39.97
On Tuesday, September 02, 2003 Pepsi stock closed at 38.3
On Friday, August 01, 2003 Pepsi stock closed at 37.09
On Tuesday, July 01, 2003 Pepsi stock closed at 38.36
On Monday, June 02, 2003 Pepsi stock closed at 37.06
On Thursday, May 01, 2003 Pepsi stock closed at 36.67
On Tuesday, April 01, 2003 Pepsi stock closed at 35.91
On Monday, March 03, 2003 Pepsi stock closed at 33.19
On Monday, February 03, 2003 Pepsi stock closed at 31.67
On Thursday, January 02, 2003 Pepsi stock closed at 33.45
On Monday, December 02, 2002 Pepsi stock closed at 34.89
On Friday, November 01, 2002 Pepsi stock closed at 34.98
On Tuesday, October 01, 2002 Pepsi stock closed at 36.32
On Tuesday, September 03, 2002 Pepsi stock closed at 30.43
On Thursday, August 01, 2002 Pepsi stock closed at 32.44
On Monday, July 01, 2002 Pepsi stock closed at 35.23
On Monday, June 03, 2002 Pepsi stock closed at 39.54
On Wednesday, May 01, 2002 Pepsi stock closed at 42.52
On Monday, April 01, 2002 Pepsi stock closed at 42.45
On Friday, March 01, 2002 Pepsi stock closed at 42.12
On Monday, February 04, 2002 Pepsi stock closed at 41.19
On Wednesday, January 02, 2002 Pepsi stock closed at 40.85
On Monday, December 03, 2001 Pepsi stock closed at 39.71
On Thursday, November 01, 2001 Pepsi stock closed at 39.54
On Monday, October 01, 2001 Pepsi stock closed at 39.61
On Tuesday, September 04, 2001 Pepsi stock closed at 39.44
On Wednesday, August 01, 2001 Pepsi stock closed at 38.1
On Monday, July 02, 2001 Pepsi stock closed at 37.8
On Friday, June 01, 2001 Pepsi stock closed at 35.83
On Tuesday, May 01, 2001 Pepsi stock closed at 36.17
On Monday, April 02, 2001 Pepsi stock closed at 35.29
On Thursday, March 01, 2001 Pepsi stock closed at 35.52
On Thursday, February 01, 2001 Pepsi stock closed at 37.12
On Tuesday, January 02, 2001 Pepsi stock closed at 35.5
On Friday, December 01, 2000 Pepsi stock closed at 39.93
On Wednesday, November 01, 2000 Pepsi stock closed at 36.44
On Monday, October 02, 2000 Pepsi stock closed at 38.9
On Friday, September 01, 2000 Pepsi stock closed at 36.94
On Tuesday, August 01, 2000 Pepsi stock closed at 34.13
On Monday, July 03, 2000 Pepsi stock closed at 36.67
On Thursday, June 01, 2000 Pepsi stock closed at 35.57
On Monday, May 01, 2000 Pepsi stock closed at 32.46
On Monday, April 03, 2000 Pepsi stock closed at 29.27
On Wednesday, March 01, 2000 Pepsi stock closed at 27.82
On Tuesday, February 01, 2000 Pepsi stock closed at 25.51
On Monday, January 03, 2000 Pepsi stock closed at 27.1
On Wednesday, December 01, 1999 Pepsi stock closed at 28
On Monday, November 01, 1999 Pepsi stock closed at 27.35
On Friday, October 01, 1999 Pepsi stock closed at 27.45
On Wednesday, September 01, 1999 Pepsi stock closed at 24.13
On Monday, August 02, 1999 Pepsi stock closed at 26.89
On Thursday, July 01, 1999 Pepsi stock closed at 30.69
On Tuesday, June 01, 1999 Pepsi stock closed at 30.49
On Monday, May 03, 1999 Pepsi stock closed at 27.87
On Thursday, April 01, 1999 Pepsi stock closed at 29
On Monday, March 01, 1999 Pepsi stock closed at 30.77
On Monday, February 01, 1999 Pepsi stock closed at 29.39
On Monday, January 04, 1999 Pepsi stock closed at 30.52
On Tuesday, December 01, 1998 Pepsi stock closed at 31.98
On Monday, November 02, 1998 Pepsi stock closed at 30.17
On Thursday, October 01, 1998 Pepsi stock closed at 26.32
On Tuesday, September 01, 1998 Pepsi stock closed at 22.96
On Monday, August 03, 1998 Pepsi stock closed at 21.65
On Wednesday, July 01, 1998 Pepsi stock closed at 30.24
On Monday, June 01, 1998 Pepsi stock closed at 31.99
On Friday, May 01, 1998 Pepsi stock closed at 31.6
On Wednesday, April 01, 1998 Pepsi stock closed at 30.73
On Monday, March 02, 1998 Pepsi stock closed at 33.05
On Monday, February 02, 1998 Pepsi stock closed at 28.17
On Friday, January 02, 1998 Pepsi stock closed at 27.88
On Monday, December 01, 1997 Pepsi stock closed at 27.98
On Monday, November 03, 1997 Pepsi stock closed at 28.36
On Wednesday, October 01, 1997 Pepsi stock closed at 28.36
On Tuesday, September 02, 1997 Pepsi stock closed at 28.72
On Friday, August 01, 1997 Pepsi stock closed at 25.4
On Tuesday, July 01, 1997 Pepsi stock closed at 26.99
On Monday, June 02, 1997 Pepsi stock closed at 26.51
On Thursday, May 01, 1997 Pepsi stock closed at 25.85
On Tuesday, April 01, 1997 Pepsi stock closed at 24.53
On Monday, March 03, 1997 Pepsi stock closed at 22.77
On Monday, February 03, 1997 Pepsi stock closed at 23.13
On Thursday, January 02, 1997 Pepsi stock closed at 24.44
On Monday, December 02, 1996 Pepsi stock closed at 20.5
On Friday, November 01, 1996 Pepsi stock closed at 21.12
On Tuesday, October 01, 1996 Pepsi stock closed at 20.68
On Tuesday, September 03, 1996 Pepsi stock closed at 19.72
On Thursday, August 01, 1996 Pepsi stock closed at 19.99
On Monday, July 01, 1996 Pepsi stock closed at 22.08
On Monday, June 03, 1996 Pepsi stock closed at 24.68
On Wednesday, May 01, 1996 Pepsi stock closed at 23.04
On Monday, April 01, 1996 Pepsi stock closed at 22
On Friday, March 01, 1996 Pepsi stock closed at 21.91
On Thursday, February 01, 1996 Pepsi stock closed at 21.85
On Tuesday, January 02, 1996 Pepsi stock closed at 20.6
On Friday, December 01, 1995 Pepsi stock closed at 19.3
On Wednesday, November 01, 1995 Pepsi stock closed at 19.06
On Monday, October 02, 1995 Pepsi stock closed at 18.11
On Friday, September 01, 1995 Pepsi stock closed at 17.55
On Tuesday, August 01, 1995 Pepsi stock closed at 15.51
On Monday, July 03, 1995 Pepsi stock closed at 16.07
On Thursday, June 01, 1995 Pepsi stock closed at 15.59
On Monday, May 01, 1995 Pepsi stock closed at 16.72
On Monday, April 03, 1995 Pepsi stock closed at 14.2
On Wednesday, March 01, 1995 Pepsi stock closed at 13.35
On Wednesday, February 01, 1995 Pepsi stock closed at 13.29
On Tuesday, January 03, 1995 Pepsi stock closed at 12.53
On Thursday, December 01, 1994 Pepsi stock closed at 12.31
On Tuesday, November 01, 1994 Pepsi stock closed at 11.91
On Monday, October 03, 1994 Pepsi stock closed at 11.83
On Thursday, September 01, 1994 Pepsi stock closed at 11.2
On Monday, August 01, 1994 Pepsi stock closed at 11.14
On Friday, July 01, 1994 Pepsi stock closed at 10.25
On Wednesday, June 01, 1994 Pepsi stock closed at 10.29
On Monday, May 02, 1994 Pepsi stock closed at 12.04
On Monday, April 04, 1994 Pepsi stock closed at 12.21
On Tuesday, March 01, 1994 Pepsi stock closed at 12.25
On Tuesday, February 01, 1994 Pepsi stock closed at 13.03
On Monday, January 03, 1994 Pepsi stock closed at 13.45
On Wednesday, December 01, 1993 Pepsi stock closed at 13.61
On Monday, November 01, 1993 Pepsi stock closed at 13.35
On Friday, October 01, 1993 Pepsi stock closed at 13.1
On Wednesday, September 01, 1993 Pepsi stock closed at 13.02
On Monday, August 02, 1993 Pepsi stock closed at 13.01
On Thursday, July 01, 1993 Pepsi stock closed at 12.35
On Tuesday, June 01, 1993 Pepsi stock closed at 12.22
On Monday, May 03, 1993 Pepsi stock closed at 11.92
On Thursday, April 01, 1993 Pepsi stock closed at 12.37
On Monday, March 01, 1993 Pepsi stock closed at 14.1
On Monday, February 01, 1993 Pepsi stock closed at 13.07
On Monday, January 04, 1993 Pepsi stock closed at 13.73
On Tuesday, December 01, 1992 Pepsi stock closed at 13.61
On Monday, November 02, 1992 Pepsi stock closed at 13.32
On Thursday, October 01, 1992 Pepsi stock closed at 13.03
On Tuesday, September 01, 1992 Pepsi stock closed at 12.38
On Monday, August 03, 1992 Pepsi stock closed at 12.21
On Wednesday, July 01, 1992 Pepsi stock closed at 12.17
On Monday, June 01, 1992 Pepsi stock closed at 11.36
On Friday, May 01, 1992 Pepsi stock closed at 11.85
On Wednesday, April 01, 1992 Pepsi stock closed at 11.85
On Monday, March 02, 1992 Pepsi stock closed at 11.12
On Monday, February 03, 1992 Pepsi stock closed at 10.43
On Thursday, January 02, 1992 Pepsi stock closed at 10.91
On Monday, December 02, 1991 Pepsi stock closed at 10.95
On Friday, November 01, 1991 Pepsi stock closed at 9.54
On Tuesday, October 01, 1991 Pepsi stock closed at 9.18
On Tuesday, September 03, 1991 Pepsi stock closed at 9.18
On Thursday, August 01, 1991 Pepsi stock closed at 10.38
On Monday, July 01, 1991 Pepsi stock closed at 10.22
On Monday, June 03, 1991 Pepsi stock closed at 9.3
On Wednesday, May 01, 1991 Pepsi stock closed at 10.02
On Monday, April 01, 1991 Pepsi stock closed at 10.18
On Friday, March 01, 1991 Pepsi stock closed at 10.94
On Friday, February 01, 1991 Pepsi stock closed at 10.43
On Wednesday, January 02, 1991 Pepsi stock closed at 8.76
On Monday, December 03, 1990 Pepsi stock closed at 8.28
On Thursday, November 01, 1990 Pepsi stock closed at 8.13
On Monday, October 01, 1990 Pepsi stock closed at 7.62
On Tuesday, September 04, 1990 Pepsi stock closed at 7.3
On Wednesday, August 01, 1990 Pepsi stock closed at 7.91
On Monday, July 02, 1990 Pepsi stock closed at 8.11
On Friday, June 01, 1990 Pepsi stock closed at 8.18
On Tuesday, May 01, 1990 Pepsi stock closed at 7.75
On Monday, April 02, 1990 Pepsi stock closed at 6.95
On Thursday, March 01, 1990 Pepsi stock closed at 6.57
On Thursday, February 01, 1990 Pepsi stock closed at 6.11
On Tuesday, January 02, 1990 Pepsi stock closed at 6.01
On Friday, December 01, 1989 Pepsi stock closed at 6.69
On Wednesday, November 01, 1989 Pepsi stock closed at 6.61
On Monday, October 02, 1989 Pepsi stock closed at 6.45
On Friday, September 01, 1989 Pepsi stock closed at 6.13
On Tuesday, August 01, 1989 Pepsi stock closed at 6.11
On Monday, July 03, 1989 Pepsi stock closed at 6.44
On Thursday, June 01, 1989 Pepsi stock closed at 5.52
On Monday, May 01, 1989 Pepsi stock closed at 5.58
On Monday, April 03, 1989 Pepsi stock closed at 4.91
On Wednesday, March 01, 1989 Pepsi stock closed at 4.59
On Wednesday, February 01, 1989 Pepsi stock closed at 4.1
On Tuesday, January 03, 1989 Pepsi stock closed at 4.18
On Thursday, December 01, 1988 Pepsi stock closed at 4.05
On Tuesday, November 01, 1988 Pepsi stock closed at 4.17
On Monday, October 03, 1988 Pepsi stock closed at 4.24
On Thursday, September 01, 1988 Pepsi stock closed at 4.01
On Monday, August 01, 1988 Pepsi stock closed at 3.64
On Friday, July 01, 1988 Pepsi stock closed at 3.66
On Wednesday, June 01, 1988 Pepsi stock closed at 3.78
On Monday, May 02, 1988 Pepsi stock closed at 3.66
On Monday, April 04, 1988 Pepsi stock closed at 3.51
On Tuesday, March 01, 1988 Pepsi stock closed at 3.53
On Monday, February 01, 1988 Pepsi stock closed at 3.56
On Monday, January 04, 1988 Pepsi stock closed at 3.36
On Tuesday, December 01, 1987 Pepsi stock closed at 3.35
On Monday, November 02, 1987 Pepsi stock closed at 3.1
On Thursday, October 01, 1987 Pepsi stock closed at 3.38
On Tuesday, September 01, 1987 Pepsi stock closed at 3.97
On Monday, August 03, 1987 Pepsi stock closed at 3.88
On Wednesday, July 01, 1987 Pepsi stock closed at 3.88
On Monday, June 01, 1987 Pepsi stock closed at 3.58
On Friday, May 01, 1987 Pepsi stock closed at 3.46
On Wednesday, April 01, 1987 Pepsi stock closed at 3.17
On Monday, March 02, 1987 Pepsi stock closed at 3.39
On Monday, February 02, 1987 Pepsi stock closed at 3.27
On Friday, January 02, 1987 Pepsi stock closed at 3.07
On Monday, December 01, 1986 Pepsi stock closed at 2.56
On Monday, November 03, 1986 Pepsi stock closed at 2.7
On Wednesday, October 01, 1986 Pepsi stock closed at 2.69
On Tuesday, September 02, 1986 Pepsi stock closed at 2.59
On Friday, August 01, 1986 Pepsi stock closed at 3.1
On Tuesday, July 01, 1986 Pepsi stock closed at 2.98
On Monday, June 02, 1986 Pepsi stock closed at 3.29
On Thursday, May 01, 1986 Pepsi stock closed at 3.28
On Tuesday, April 01, 1986 Pepsi stock closed at 2.85
On Monday, March 03, 1986 Pepsi stock closed at 2.77
On Monday, February 03, 1986 Pepsi stock closed at 2.48
On Thursday, January 02, 1986 Pepsi stock closed at 2.28
On Monday, December 02, 1985 Pepsi stock closed at 2.34
On Friday, November 01, 1985 Pepsi stock closed at 2.18
On Tuesday, October 01, 1985 Pepsi stock closed at 2.01
On Tuesday, September 03, 1985 Pepsi stock closed at 1.91
On Thursday, August 01, 1985 Pepsi stock closed at 1.88
On Monday, July 01, 1985 Pepsi stock closed at 1.81
On Monday, June 03, 1985 Pepsi stock closed at 1.9
On Wednesday, May 01, 1985 Pepsi stock closed at 1.83
On Monday, April 01, 1985 Pepsi stock closed at 1.7
On Friday, March 01, 1985 Pepsi stock closed at 1.72
On Friday, February 01, 1985 Pepsi stock closed at 1.5
On Wednesday, January 02, 1985 Pepsi stock closed at 1.35
On Monday, December 03, 1984 Pepsi stock closed at 1.34
On Thursday, November 01, 1984 Pepsi stock closed at 1.33
On Monday, October 01, 1984 Pepsi stock closed at 1.37
On Tuesday, September 04, 1984 Pepsi stock closed at 1.35
On Wednesday, August 01, 1984 Pepsi stock closed at 1.33
On Monday, July 02, 1984 Pepsi stock closed at 1.33
On Friday, June 01, 1984 Pepsi stock closed at 1.28
On Tuesday, May 01, 1984 Pepsi stock closed at 1.22
On Monday, April 02, 1984 Pepsi stock closed at 1.23
On Thursday, March 01, 1984 Pepsi stock closed at 1.17
On Wednesday, February 01, 1984 Pepsi stock closed at 1.1
On Tuesday, January 03, 1984 Pepsi stock closed at 1.1
On Thursday, December 01, 1983 Pepsi stock closed at 1.14
On Tuesday, November 01, 1983 Pepsi stock closed at 1.12
On Monday, October 03, 1983 Pepsi stock closed at 1.05
On Thursday, September 01, 1983 Pepsi stock closed at 1
On Monday, August 01, 1983 Pepsi stock closed at 1
On Friday, July 01, 1983 Pepsi stock closed at 1
On Wednesday, June 01, 1983 Pepsi stock closed at 1.04
On Monday, May 02, 1983 Pepsi stock closed at 1.04
On Monday, April 04, 1983 Pepsi stock closed at 1.1
On Tuesday, March 01, 1983 Pepsi stock closed at 1.04
On Tuesday, February 01, 1983 Pepsi stock closed at 1.02
On Monday, January 03, 1983 Pepsi stock closed at 0.98
On Wednesday, December 01, 1982 Pepsi stock closed at 1.02
On Monday, November 01, 1982 Pepsi stock closed at 1.16
On Friday, October 01, 1982 Pepsi stock closed at 1.21
On Wednesday, September 01, 1982 Pepsi stock closed at 1.29
On Monday, August 02, 1982 Pepsi stock closed at 1.2
On Thursday, July 01, 1982 Pepsi stock closed at 1.09
On Tuesday, June 01, 1982 Pepsi stock closed at 1.08
On Monday, May 03, 1982 Pepsi stock closed at 1.06
On Thursday, April 01, 1982 Pepsi stock closed at 1.07
On Monday, March 01, 1982 Pepsi stock closed at 1.01
On Monday, February 01, 1982 Pepsi stock closed at 0.93
On Monday, January 04, 1982 Pepsi stock closed at 1.01
On Tuesday, December 01, 1981 Pepsi stock closed at 1
On Monday, November 02, 1981 Pepsi stock closed at 1.04
On Thursday, October 01, 1981 Pepsi stock closed at 1.02
On Tuesday, September 01, 1981 Pepsi stock closed at 0.87
On Monday, August 03, 1981 Pepsi stock closed at 0.89
On Wednesday, July 01, 1981 Pepsi stock closed at 0.92
On Monday, June 01, 1981 Pepsi stock closed at 0.95
On Friday, May 01, 1981 Pepsi stock closed at 0.93
On Wednesday, April 01, 1981 Pepsi stock closed at 0.88
On Monday, March 02, 1981 Pepsi stock closed at 0.88
On Monday, February 02, 1981 Pepsi stock closed at 0.86
On Friday, January 02, 1981 Pepsi stock closed at 0.8
On Monday, December 01, 1980 Pepsi stock closed at 0.72
On Monday, November 03, 1980 Pepsi stock closed at 0.66
On Wednesday, October 01, 1980 Pepsi stock closed at 0.66
On Tuesday, September 02, 1980 Pepsi stock closed at 0.67
On Friday, August 01, 1980 Pepsi stock closed at 0.68
On Tuesday, July 01, 1980 Pepsi stock closed at 0.7
On Monday, June 02, 1980 Pepsi stock closed at 0.62
On Thursday, May 01, 1980 Pepsi stock closed at 0.65
On Tuesday, April 01, 1980 Pepsi stock closed at 0.59
On Monday, March 03, 1980 Pepsi stock closed at 0.59
On Friday, February 01, 1980 Pepsi stock closed at 0.53
On Wednesday, January 02, 1980 Pepsi stock closed at 0.61
On Monday, December 03, 1979 Pepsi stock closed at 0.62
On Thursday, November 01, 1979 Pepsi stock closed at 0.63
On Monday, October 01, 1979 Pepsi stock closed at 0.59
On Tuesday, September 04, 1979 Pepsi stock closed at 0.69
On Wednesday, August 01, 1979 Pepsi stock closed at 0.68
On Monday, July 02, 1979 Pepsi stock closed at 0.63
On Friday, June 01, 1979 Pepsi stock closed at 0.62
On Tuesday, May 01, 1979 Pepsi stock closed at 0.56
On Monday, April 02, 1979 Pepsi stock closed at 0.59
On Thursday, March 01, 1979 Pepsi stock closed at 0.61
On Thursday, February 01, 1979 Pepsi stock closed at 0.57
On Tuesday, January 02, 1979 Pepsi stock closed at 0.6
On Friday, December 01, 1978 Pepsi stock closed at 0.61
On Wednesday, November 01, 1978 Pepsi stock closed at 0.62
On Monday, October 02, 1978 Pepsi stock closed at 0.62
On Friday, September 01, 1978 Pepsi stock closed at 0.67
On Tuesday, August 01, 1978 Pepsi stock closed at 0.75
On Monday, July 03, 1978 Pepsi stock closed at 0.72
On Thursday, June 01, 1978 Pepsi stock closed at 0.7
On Monday, May 01, 1978 Pepsi stock closed at 0.71
On Monday, April 03, 1978 Pepsi stock closed at 0.68
On Wednesday, March 01, 1978 Pepsi stock closed at 0.61
On Wednesday, February 01, 1978 Pepsi stock closed at 0.57
On Tuesday, January 03, 1978 Pepsi stock closed at 0.59
On Thursday, December 01, 1977 Pepsi stock closed at 0.65
On Tuesday, November 01, 1977 Pepsi stock closed at 0.6
On Monday, October 03, 1977 Pepsi stock closed at 0.58
On Thursday, September 01, 1977 Pepsi stock closed at 0.58
On Monday, August 01, 1977 Pepsi stock closed at 0.58
On Friday, July 01, 1977 Pepsi stock closed at 0.55
On Wednesday, June 01, 1977 Pepsi stock closed at 0.51
On Monday, May 02, 1977 Pepsi stock closed at 0.51
On Friday, April 01, 1977 Pepsi stock closed at 0.52
On Tuesday, March 01, 1977 Pepsi stock closed at 0.53
On Tuesday, February 01, 1977 Pepsi stock closed at 0.55
On Monday, January 03, 1977 Pepsi stock closed at 0.53